F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 129 Value ($000) $26 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 129 Value ($000) $24 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 129 Value ($000) $27 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 129 Value ($000) $23 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 129 Value ($000) $16 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 129 Value ($000) $18 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 129 Value ($000) $14 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 129 Value ($000) $18 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 129 Value ($000) $18 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 129 Value ($000) $19 Avg Close $149.71 Range $131.53 - $168.94
Q3 2018
Shares 15 Value ($000) $3 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 15 Value ($000) $3 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 15 Value ($000) $2 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 15 Value ($000) $2 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 15 Value ($000) $2 Avg Close $120.71 Range $114.76 - $130.00