F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,609 Value ($000) $695 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 1,633 Value ($000) $411 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 1,390 Value ($000) $306 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 1,353 Value ($000) $233 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 1,290 Value ($000) $245 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 1,268 Value ($000) $227 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 1,248 Value ($000) $201 Avg Close $156.39 Range $142.16 - $167.89
Q2 2020
Shares 426 Value ($000) $59 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 347 Value ($000) $37 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 17 Value ($000) $2 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 16 Value ($000) $2 Avg Close $138.28 Range $121.36 - $153.99