F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,051 Value ($000) $268 Avg Close $269.03 Range $223.76 - $346.00

Q1 2025

Shares 3,638 Value ($000) $969 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 2,683 Value ($000) $675 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 4,931 Value ($000) $1,086 Avg Close $193.86 Range $169.55 - $223.74

Q4 2023

Shares 5,893 Value ($000) $1,055 Avg Close $163.14 Range $145.45 - $180.70

Q3 2022

Shares 2,602 Value ($000) $377 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 954 Value ($000) $146 Avg Close $173.93 Range $147.47 - $215.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,051	$268	$269.03	$223.76 - $346.00
Q1 2025	3,638	$969	$279.63	$249.68 - $313.00
Q4 2024	2,683	$675	$239.08	$213.24 - $264.50
Q3 2024	4,931	$1,086	$193.86	$169.55 - $223.74
Q4 2023	5,893	$1,055	$163.14	$145.45 - $180.70
Q3 2022	2,602	$377	$158.37	$141.91 - $174.38
Q2 2022	954	$146	$173.93	$147.47 - $215.28