F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 810 Value ($000) $216 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 835 Value ($000) $210 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 925 Value ($000) $204 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 1,269 Value ($000) $219 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 1,269 Value ($000) $241 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 1,282 Value ($000) $229 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 1,285 Value ($000) $207 Avg Close $156.39 Range $142.16 - $167.89
Q2 2022
Shares 1,342 Value ($000) $205 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 1,385 Value ($000) $290 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 1,380 Value ($000) $338 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 1,431 Value ($000) $284 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 1,431 Value ($000) $267 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 1,431 Value ($000) $299 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 1,455 Value ($000) $256 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 1,548 Value ($000) $190 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 1,587 Value ($000) $221 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 1,541 Value ($000) $164 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 1,507 Value ($000) $210 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 1,490 Value ($000) $209 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 1,582 Value ($000) $230 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 1,549 Value ($000) $244 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 1,555 Value ($000) $252 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 1,571 Value ($000) $297 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 1,577 Value ($000) $272 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 1,598 Value ($000) $231 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 1,577 Value ($000) $207 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 1,570 Value ($000) $189 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 1,631 Value ($000) $207 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 1,630 Value ($000) $232 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 1,625 Value ($000) $236 Avg Close $135.48 Range $114.45 - $148.34