Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,090 | $0 | $313.03 | $288.76 - $337.39 |
| Q2 2025 | 2,415 | $1 | $276.25 | $227.04 - $301.83 |
| Q1 2025 | 3,155 | $1 | $279.63 | $249.68 - $313.00 |
| Q4 2024 | 5,498 | $1 | $239.08 | $213.24 - $264.50 |
| Q3 2022 | 89 | $13 | $158.37 | $141.91 - $174.38 |
| Q2 2022 | 89 | $14 | $173.93 | $147.47 - $215.28 |
| Q1 2022 | 89 | $18 | $209.87 | $188.50 - $245.59 |
| Q4 2021 | 89 | $21 | $221.99 | $193.50 - $249.00 |
| Q2 2020 | 145 | $19 | $134.64 | $101.42 - $153.56 |
| Q1 2020 | 433 | $46 | $122.31 | $79.78 - $141.31 |
| Q4 2018 | 492 | $80 | $171.58 | $149.87 - $195.41 |
| Q3 2018 | 1,546 | $308 | $183.01 | $168.77 - $199.71 |
| Q2 2018 | 250 | $43 | $166.71 | $138.67 - $183.27 |
| Q1 2018 | 250 | $36 | $143.36 | $131.31 - $153.91 |
| Q1 2017 | 1,004 | $143 | $142.67 | $130.61 - $149.50 |
| Q4 2016 | 1,004 | $145 | $135.48 | $114.45 - $148.34 |