F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,200 Value ($000) $353 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 18,891 Value ($000) $5,030 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 4,408 Value ($000) $1,108 Avg Close $239.08 Range $213.24 - $264.50

Q2 2024

Shares 64,751 Value ($000) $11,152 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 61,945 Value ($000) $11,744 Avg Close $184.50 Range $171.05 - $199.49

Q1 2023

Shares 1,059 Value ($000) $154 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 979 Value ($000) $140 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 650 Value ($000) $94 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 650 Value ($000) $99 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 650 Value ($000) $136 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 650 Value ($000) $160 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 650 Value ($000) $129 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 650 Value ($000) $121 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 650 Value ($000) $136 Avg Close $196.97 Range $173.41 - $215.91

Q4 2018

Shares 26,773 Value ($000) $4,300 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 100,305 Value ($000) $20,002 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 97,540 Value ($000) $16,820 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 20,284 Value ($000) $2,932 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 19,863 Value ($000) $2,606 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 22,633 Value ($000) $2,728 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 33,383 Value ($000) $4,241 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 17,293 Value ($000) $2,465 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 715 Value ($000) $103 Avg Close $135.48 Range $114.45 - $148.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,200	$353	$276.25	$227.04 - $301.83
Q1 2025	18,891	$5,030	$279.63	$249.68 - $313.00
Q4 2024	4,408	$1,108	$239.08	$213.24 - $264.50
Q2 2024	64,751	$11,152	$174.87	$159.01 - $196.35
Q1 2024	61,945	$11,744	$184.50	$171.05 - $199.49
Q1 2023	1,059	$154	$144.34	$135.49 - $159.95
Q4 2022	979	$140	$146.39	$133.68 - $159.96
Q3 2022	650	$94	$158.37	$141.91 - $174.38
Q2 2022	650	$99	$173.93	$147.47 - $215.28
Q1 2022	650	$136	$209.87	$188.50 - $245.59
Q4 2021	650	$160	$221.99	$193.50 - $249.00
Q3 2021	650	$129	$199.96	$181.98 - $215.56
Q2 2021	650	$121	$192.34	$174.34 - $216.15
Q1 2021	650	$136	$196.97	$173.41 - $215.91
Q4 2018	26,773	$4,300	$171.58	$149.87 - $195.41
Q3 2018	100,305	$20,002	$183.01	$168.77 - $199.71
Q2 2018	97,540	$16,820	$166.71	$138.67 - $183.27
Q1 2018	20,284	$2,932	$143.36	$131.31 - $153.91
Q4 2017	19,863	$2,606	$124.22	$114.63 - $136.35
Q3 2017	22,633	$2,728	$120.71	$114.76 - $130.00
Q2 2017	33,383	$4,241	$131.00	$124.27 - $142.92
Q1 2017	17,293	$2,465	$142.67	$130.61 - $149.50
Q4 2016	715	$103	$135.48	$114.45 - $148.34