Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,344 | $0 | $313.03 | $288.76 - $337.39 |
| Q2 2025 | 1,347 | $0 | $276.25 | $227.04 - $301.83 |
| Q1 2025 | 1,859 | $0 | $279.63 | $249.68 - $313.00 |
| Q1 2024 | 4,799 | $1 | $184.50 | $171.05 - $199.49 |
| Q4 2023 | 5,940 | $1 | $163.14 | $145.45 - $180.70 |
| Q2 2021 | 35,749 | $6,686 | $192.34 | $174.34 - $216.15 |
| Q1 2021 | 115,933 | $24,186 | $196.97 | $173.41 - $215.91 |
| Q4 2020 | 126,344 | $22,229 | $151.81 | $121.77 - $178.09 |
| Q3 2020 | 157,648 | $19,354 | $134.49 | $116.79 - $156.36 |
| Q2 2020 | 168,488 | $23,501 | $134.64 | $101.42 - $153.56 |
| Q1 2020 | 13,139 | $1,401 | $122.31 | $79.78 - $141.31 |
| Q4 2019 | 10,710 | $1,496 | $140.86 | $128.51 - $153.00 |
| Q4 2018 | 77,940 | $12,629 | $171.58 | $149.87 - $195.41 |
| Q3 2018 | 51,136 | $10,197 | $183.01 | $168.77 - $199.71 |
| Q2 2018 | 49,548 | $8,545 | $166.71 | $138.67 - $183.27 |
| Q1 2018 | 12,123 | $1,753 | $143.36 | $131.31 - $153.91 |
| Q4 2017 | 11,587 | $1,520 | $124.22 | $114.63 - $136.35 |