Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,616 | $3 | $269.03 | $223.76 - $346.00 |
| Q3 2025 | 13,688 | $4,447 | $313.03 | $288.76 - $337.39 |
| Q2 2025 | 13,162 | $3,874 | $276.25 | $227.04 - $301.83 |
| Q1 2025 | 11,606 | $3,090 | $279.63 | $249.68 - $313.00 |
| Q4 2024 | 11,661 | $2,932 | $239.08 | $213.24 - $264.50 |
| Q3 2024 | 12,519 | $2,757 | $193.86 | $169.55 - $223.74 |
| Q2 2024 | 12,519 | $2,156 | $174.87 | $159.01 - $196.35 |
| Q1 2024 | 13,270 | $2,516 | $184.50 | $171.05 - $199.49 |
| Q4 2023 | 18,498 | $3 | $163.14 | $145.45 - $180.70 |
| Q3 2023 | 18,498 | $2,981 | $156.39 | $142.16 - $167.89 |
| Q2 2023 | 17,688 | $2,587 | $142.17 | $127.05 - $154.04 |
| Q1 2023 | 16,979 | $2,474 | $144.34 | $135.49 - $159.95 |
| Q4 2022 | 16,708 | $2,398 | $146.39 | $133.68 - $159.96 |
| Q3 2022 | 10,925 | $1,581 | $158.37 | $141.91 - $174.38 |
| Q2 2022 | 10,925 | $1,672 | $173.93 | $147.47 - $215.28 |
| Q1 2022 | 10,246 | $2,141 | $209.87 | $188.50 - $245.59 |
| Q4 2021 | 9,207 | $2,253 | $221.99 | $193.50 - $249.00 |
| Q3 2021 | 9,389 | $1,866 | $199.96 | $181.98 - $215.56 |
| Q2 2021 | 9,389 | $1,753 | $192.34 | $174.34 - $216.15 |
| Q1 2021 | 7,536 | $1,572 | $196.97 | $173.41 - $215.91 |
| Q4 2020 | 6,160 | $1,084 | $151.81 | $121.77 - $178.09 |
| Q3 2020 | 4,955 | $608 | $134.49 | $116.79 - $156.36 |
| Q2 2020 | 4,493 | $627 | $134.64 | $101.42 - $153.56 |
| Q1 2020 | 6,362 | $699 | $122.31 | $79.78 - $141.31 |
| Q4 2019 | 6,509 | $909 | $140.86 | $128.51 - $153.00 |
| Q3 2019 | 6,476 | $909 | $138.28 | $121.36 - $153.99 |
| Q2 2019 | 4,853 | $707 | $149.71 | $131.53 - $168.94 |
| Q1 2019 | 3,529 | $554 | $160.92 | $148.91 - $173.44 |
| Q4 2018 | 3,328 | $539 | $171.58 | $149.87 - $195.41 |
| Q3 2018 | 3,101 | $618 | $183.01 | $168.77 - $199.71 |
| Q2 2018 | 2,440 | $421 | $166.71 | $138.67 - $183.27 |