Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 323 | $83 | $269.03 | $223.76 - $346.00 |
| Q3 2025 | 847 | $274 | $313.03 | $288.76 - $337.39 |
| Q2 2025 | 694 | $204 | $276.25 | $227.04 - $301.83 |
| Q1 2025 | 340 | $91 | $279.63 | $249.68 - $313.00 |
| Q4 2024 | 203 | $51 | $239.08 | $213.24 - $264.50 |
| Q3 2024 | 154 | $34 | $193.86 | $169.55 - $223.74 |
| Q2 2024 | 127 | $26 | $174.87 | $159.01 - $196.35 |
| Q1 2024 | 95 | $16 | $184.50 | $171.05 - $199.49 |
| Q4 2023 | 88 | $16 | $163.14 | $145.45 - $180.70 |
| Q3 2023 | 85 | $14 | $156.39 | $142.16 - $167.89 |
| Q2 2023 | 79 | $12 | $142.17 | $127.05 - $154.04 |
| Q1 2023 | 14 | $2 | $144.34 | $135.49 - $159.95 |
| Q4 2022 | 235 | $34 | $146.39 | $133.68 - $159.96 |
| Q3 2022 | 151 | $22 | $158.37 | $141.91 - $174.38 |
| Q2 2022 | 7 | $1 | $173.93 | $147.47 - $215.28 |
| Q1 2022 | 6 | $1 | $209.87 | $188.50 - $245.59 |
| Q4 2021 | 6 | $1 | $221.99 | $193.50 - $249.00 |