F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,169 Value ($000) $10,254 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 31,889 Value ($000) $10,306 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 25,043 Value ($000) $7,371 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 20,010 Value ($000) $5,268 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 20,740 Value ($000) $5,221 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 23,442 Value ($000) $5,144 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 18,422 Value ($000) $3,173 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 25,080 Value ($000) $4,755 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 26,576 Value ($000) $4,757 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 21,459 Value ($000) $3,458 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 16,060 Value ($000) $2,349 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 23,574 Value ($000) $3,434 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 23,816 Value ($000) $3,418 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 20,925 Value ($000) $3,028 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 20,145 Value ($000) $3,082 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 19,242 Value ($000) $4,111 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 23,944 Value ($000) $5,859 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 24,865 Value ($000) $4,980 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 21,749 Value ($000) $4,059 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 28,036 Value ($000) $5,851 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 35,281 Value ($000) $6,209 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 19,571 Value ($000) $2,403 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 22,152 Value ($000) $3,090 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 23,629 Value ($000) $2,524 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 23,458 Value ($000) $3,275 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 25,350 Value ($000) $3,560 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 116,956 Value ($000) $17,032 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 121,196 Value ($000) $19,021 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 143,641 Value ($000) $23,065 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 145,722 Value ($000) $29,059 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 145,645 Value ($000) $25,116 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 135,415 Value ($000) $19,582 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 137,778 Value ($000) $18,081 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 114,416 Value ($000) $13,794 Avg Close $120.71 Range $114.76 - $130.00