F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 931 Value ($000) $238 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 911 Value ($000) $294 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 326 Value ($000) $96 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 326 Value ($000) $87 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 766 Value ($000) $193 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 313 Value ($000) $69 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 313 Value ($000) $54 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 288 Value ($000) $55 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 263 Value ($000) $47 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 326 Value ($000) $53 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 245 Value ($000) $36 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 245 Value ($000) $36 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 303 Value ($000) $43 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 245 Value ($000) $35 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 245 Value ($000) $37 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 270 Value ($000) $56 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 270 Value ($000) $66 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 270 Value ($000) $54 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 270 Value ($000) $50 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 614 Value ($000) $128,093 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 363 Value ($000) $64 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 507 Value ($000) $62 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 207 Value ($000) $29 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 255 Value ($000) $27 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 255 Value ($000) $35 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 255 Value ($000) $35 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 255 Value ($000) $37 Avg Close $149.71 Range $131.53 - $168.94
Q3 2018
Shares 281 Value ($000) $56 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 281 Value ($000) $48 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 281 Value ($000) $40 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 267 Value ($000) $35 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 66 Value ($000) $7 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 34 Value ($000) $4 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 34 Value ($000) $4 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 34 Value ($000) $4 Avg Close $135.48 Range $114.45 - $148.34