F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,553 Value ($000) $267 Avg Close $174.87 Range $159.01 - $196.35

Q4 2022

Shares 1,713 Value ($000) $246 Avg Close $146.39 Range $133.68 - $159.96

Q2 2022

Shares 1,672 Value ($000) $256 Avg Close $173.93 Range $147.47 - $215.28

Q3 2020

Shares 3,897 Value ($000) $478 Avg Close $134.49 Range $116.79 - $156.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,553	$267	$174.87	$159.01 - $196.35
Q4 2022	1,713	$246	$146.39	$133.68 - $159.96
Q2 2022	1,672	$256	$173.93	$147.47 - $215.28
Q3 2020	3,897	$478	$134.49	$116.79 - $156.36