F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 120 Value ($000) $19 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 120 Value ($000) $19 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 120 Value ($000) $24 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 183 Value ($000) $32 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 183 Value ($000) $26 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 139 Value ($000) $18 Avg Close $124.22 Range $114.63 - $136.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	120	$19	$160.92	$148.91 - $173.44
Q4 2018	120	$19	$171.58	$149.87 - $195.41
Q3 2018	120	$24	$183.01	$168.77 - $199.71
Q2 2018	183	$32	$166.71	$138.67 - $183.27
Q1 2018	183	$26	$143.36	$131.31 - $153.91
Q4 2017	139	$18	$124.22	$114.63 - $136.35