F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,880 Value ($000) $1,577 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 4,927 Value ($000) $1,450 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 4,887 Value ($000) $1,301 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 4,818 Value ($000) $1,212 Avg Close $239.08 Range $213.24 - $264.50

Q4 2018

Shares 135 Value ($000) $21 Avg Close $171.58 Range $149.87 - $195.41

Q1 2018

Shares 157 Value ($000) $23 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 163 Value ($000) $21 Avg Close $124.22 Range $114.63 - $136.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,880	$1,577	$313.03	$288.76 - $337.39
Q2 2025	4,927	$1,450	$276.25	$227.04 - $301.83
Q1 2025	4,887	$1,301	$279.63	$249.68 - $313.00
Q4 2024	4,818	$1,212	$239.08	$213.24 - $264.50
Q4 2018	135	$21	$171.58	$149.87 - $195.41
Q1 2018	157	$23	$143.36	$131.31 - $153.91
Q4 2017	163	$21	$124.22	$114.63 - $136.35