F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,336 Value ($000) $2,453 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 8,336 Value ($000) $2,220 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 8,336 Value ($000) $2,096 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 8,336 Value ($000) $1,836 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 8,336 Value ($000) $1,436 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 8,336 Value ($000) $1,580 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 8,336 Value ($000) $1,492 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 8,336 Value ($000) $1,343 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 8,336 Value ($000) $1,219 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 8,336 Value ($000) $1,214 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 8,336 Value ($000) $1,196 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 8,336 Value ($000) $1,206 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 8,336 Value ($000) $1,276 Avg Close $173.93 Range $147.47 - $215.28