F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,146 Value ($000) $694 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 3,449 Value ($000) $1 Avg Close $276.25 Range $227.04 - $301.83
Q3 2023
Shares 5,460 Value ($000) $1 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 12,581 Value ($000) $2 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 30,269 Value ($000) $4 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 59,810 Value ($000) $9 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 31,178 Value ($000) $4,512 Avg Close $158.37 Range $141.91 - $174.38
Q4 2021
Shares 23,458 Value ($000) $5,740 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 17,151 Value ($000) $3,409 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 5,043 Value ($000) $941 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 10,405 Value ($000) $2,171 Avg Close $196.97 Range $173.41 - $215.91
Q3 2020
Shares 2,603 Value ($000) $320 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 18,913 Value ($000) $2,638 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 6,730 Value ($000) $718 Avg Close $122.31 Range $79.78 - $141.31