Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 580 | $0 | $269.03 | $223.76 - $346.00 |
| Q3 2025 | 581 | $0 | $313.03 | $288.76 - $337.39 |
| Q2 2025 | 568 | $0 | $276.25 | $227.04 - $301.83 |
| Q1 2025 | 468 | $0 | $279.63 | $249.68 - $313.00 |
| Q2 2022 | 73 | $11 | $173.93 | $147.47 - $215.28 |
| Q3 2021 | 137 | $27 | $199.96 | $181.98 - $215.56 |
| Q2 2021 | 126 | $24 | $192.34 | $174.34 - $216.15 |
| Q1 2021 | 92 | $19 | $196.97 | $173.41 - $215.91 |
| Q4 2020 | 63 | $11 | $151.81 | $121.77 - $178.09 |
| Q3 2020 | 41 | $5 | $134.49 | $116.79 - $156.36 |
| Q2 2020 | 37 | $5 | $134.64 | $101.42 - $153.56 |
| Q1 2020 | 8 | $1 | $122.31 | $79.78 - $141.31 |
| Q3 2019 | 14 | $2 | $138.28 | $121.36 - $153.99 |
| Q2 2019 | 13 | $2 | $149.71 | $131.53 - $168.94 |
| Q1 2019 | 9 | $1 | $160.92 | $148.91 - $173.44 |