F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,201 Value ($000) $1,236 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 13,502 Value ($000) $3,595 Avg Close $279.63 Range $249.68 - $313.00
Q2 2024
Shares 11,386 Value ($000) $1,961 Avg Close $174.87 Range $159.01 - $196.35
Q1 2023
Shares 5,051 Value ($000) $736 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 6,671 Value ($000) $957 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 6,368 Value ($000) $922 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 3,338 Value ($000) $511 Avg Close $173.93 Range $147.47 - $215.28
Q4 2021
Shares 1,681 Value ($000) $411 Avg Close $221.99 Range $193.50 - $249.00
Q2 2021
Shares 2,411 Value ($000) $450,000 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 3,037 Value ($000) $634,000 Avg Close $196.97 Range $173.41 - $215.91
Q2 2020
Shares 4,565 Value ($000) $637,000 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 2,387 Value ($000) $255,000 Avg Close $122.31 Range $79.78 - $141.31