F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 705 Value ($000) $207 Avg Close $276.25 Range $227.04 - $301.83

Q1 2022

Shares 1,621 Value ($000) $339 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 1,284 Value ($000) $314 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 1,390 Value ($000) $276 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 1,781 Value ($000) $332 Avg Close $192.34 Range $174.34 - $216.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	705	$207	$276.25	$227.04 - $301.83
Q1 2022	1,621	$339	$209.87	$188.50 - $245.59
Q4 2021	1,284	$314	$221.99	$193.50 - $249.00
Q3 2021	1,390	$276	$199.96	$181.98 - $215.56
Q2 2021	1,781	$332	$192.34	$174.34 - $216.15