Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 50,412 | $16,293 | $313.03 | $288.76 - $337.39 |
| Q2 2025 | 51,833 | $15,255 | $276.25 | $227.04 - $301.83 |
| Q4 2024 | 3,227 | $811 | $239.08 | $213.24 - $264.50 |
| Q3 2024 | 3,227 | $711 | $193.86 | $169.55 - $223.74 |
| Q2 2024 | 3,227 | $556 | $174.87 | $159.01 - $196.35 |
| Q3 2023 | 12,687 | $2,044 | $156.39 | $142.16 - $167.89 |
| Q4 2021 | 49,288 | $12,061 | $221.99 | $193.50 - $249.00 |
| Q1 2021 | 88,587 | $18,481 | $196.97 | $173.41 - $215.91 |
| Q4 2020 | 91,039 | $16,017 | $151.81 | $121.77 - $178.09 |
| Q3 2020 | 102,079 | $12,532 | $134.49 | $116.79 - $156.36 |
| Q2 2020 | 140,314 | $19,571 | $134.64 | $101.42 - $153.56 |
| Q1 2020 | 165,699 | $17,668 | $122.31 | $79.78 - $141.31 |
| Q4 2019 | 177,237 | $24,751 | $140.86 | $128.51 - $153.00 |
| Q3 2019 | 188,521 | $26,472 | $138.28 | $121.36 - $153.99 |
| Q2 2019 | 190,987 | $27,813 | $149.71 | $131.53 - $168.94 |
| Q1 2019 | 161,520 | $25,347 | $160.92 | $148.91 - $173.44 |
| Q4 2018 | 140,211 | $22,718 | $171.58 | $149.87 - $195.41 |
| Q3 2018 | 175,624 | $35,023 | $183.01 | $168.77 - $199.71 |
| Q2 2018 | 169,745 | $29,273 | $166.71 | $138.67 - $183.27 |