F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 956 Value ($000) $309 Avg Close $313.03 Range $288.76 - $337.39

Q1 2025

Shares 1,332 Value ($000) $355 Avg Close $279.63 Range $249.68 - $313.00

Q2 2024

Shares 2,655 Value ($000) $457 Avg Close $174.87 Range $159.01 - $196.35

Q1 2023

Shares 1,709 Value ($000) $249 Avg Close $144.34 Range $135.49 - $159.95

Q3 2022

Shares 3,058 Value ($000) $443 Avg Close $158.37 Range $141.91 - $174.38

Q4 2021

Shares 936 Value ($000) $229 Avg Close $221.99 Range $193.50 - $249.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	956	$309	$313.03	$288.76 - $337.39
Q1 2025	1,332	$355	$279.63	$249.68 - $313.00
Q2 2024	2,655	$457	$174.87	$159.01 - $196.35
Q1 2023	1,709	$249	$144.34	$135.49 - $159.95
Q3 2022	3,058	$443	$158.37	$141.91 - $174.38
Q4 2021	936	$229	$221.99	$193.50 - $249.00