F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10 Value ($000) $2 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 10 Value ($000) $2 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 10 Value ($000) $2 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 10 Value ($000) $2 Avg Close $151.81 Range $121.77 - $178.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10	$2	$199.96	$181.98 - $215.56
Q2 2021	10	$2	$192.34	$174.34 - $216.15
Q1 2021	10	$2	$196.97	$173.41 - $215.91
Q4 2020	10	$2	$151.81	$121.77 - $178.09