F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 982 Value ($000) $261 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 1,551 Value ($000) $390 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 9,383 Value ($000) $2,066 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 3,082 Value ($000) $531 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 3,075 Value ($000) $583 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 2,172 Value ($000) $389 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 2,199 Value ($000) $354 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 1,678 Value ($000) $245 Avg Close $142.17 Range $127.05 - $154.04
Q4 2021
Shares 868 Value ($000) $212 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 1,951 Value ($000) $388 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 1,584 Value ($000) $296 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 1,631 Value ($000) $340 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 1,343 Value ($000) $236 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 1,804 Value ($000) $222 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 1,922 Value ($000) $268 Avg Close $134.64 Range $101.42 - $153.56
Q1 2019
Shares 166 Value ($000) $26 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 61 Value ($000) $10 Avg Close $171.58 Range $149.87 - $195.41