F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 518 Value ($000) $83 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 447 Value ($000) $65 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 400 Value ($000) $58 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 400 Value ($000) $57 Avg Close $146.39 Range $133.68 - $159.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	518	$83	$156.39	$142.16 - $167.89
Q2 2023	447	$65	$142.17	$127.05 - $154.04
Q1 2023	400	$58	$144.34	$135.49 - $159.95
Q4 2022	400	$57	$146.39	$133.68 - $159.96