F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,856 Value ($000) $2,261 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 10,228 Value ($000) $3,306 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 9,622 Value ($000) $2,832 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 8,194 Value ($000) $2,182 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 7,029 Value ($000) $1,768 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 6,227 Value ($000) $1,371 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 4,313 Value ($000) $743 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 4,740 Value ($000) $899 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 4,174 Value ($000) $747 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 3,177 Value ($000) $512 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 2,849 Value ($000) $417 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 2,711 Value ($000) $395 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 4,149 Value ($000) $595 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 6,678 Value ($000) $967 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 6,488 Value ($000) $993 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 6,224 Value ($000) $1,301 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 4,103 Value ($000) $1,004 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 2,419 Value ($000) $481 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 2,277 Value ($000) $425 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 1,390 Value ($000) $290 Avg Close $196.97 Range $173.41 - $215.91