F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6 Value ($000) $1 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 6 Value ($000) $1 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 6 Value ($000) $1 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 6 Value ($000) $1 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 6 Value ($000) $1 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 6 Value ($000) $1 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 6 Value ($000) $1 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 6 Value ($000) $1 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 6 Value ($000) $1 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 6 Value ($000) $1 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 6 Value ($000) $1 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 6 Value ($000) $1 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 6 Value ($000) $1 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 6 Value ($000) $1 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 6 Value ($000) $1 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 6 Value ($000) $1 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 6 Value ($000) $1 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 6 Value ($000) $1 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 6 Value ($000) $1 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 6 Value ($000) $1 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 6 Value ($000) $1 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 6 Value ($000) $1 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 7 Value ($000) $1 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 7 Value ($000) $1 Avg Close $171.58 Range $149.87 - $195.41