F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,424 Value ($000) $460 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 1,720 Value ($000) $506 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 1,395 Value ($000) $371 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 1,939 Value ($000) $488 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 1,175 Value ($000) $259 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 79,176 Value ($000) $13,636 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 79,045 Value ($000) $14,986 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 98,764 Value ($000) $17,677 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 103,704 Value ($000) $16,711 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 99,245 Value ($000) $14,516 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 92,582 Value ($000) $13,488 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 93,414 Value ($000) $13,406 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 98,652 Value ($000) $14,278 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 106,355 Value ($000) $16,277 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 102,721 Value ($000) $21,464 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 103,705 Value ($000) $25,378 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 98,535 Value ($000) $19,587 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 98,535 Value ($000) $20,348 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 104,059 Value ($000) $21,709 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 104,352 Value ($000) $18,360 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 4,060 Value ($000) $498 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 3,684 Value ($000) $514 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 425 Value ($000) $45 Avg Close $122.31 Range $79.78 - $141.31

Q3 2019

Shares 3,470 Value ($000) $487 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 3,038 Value ($000) $442 Avg Close $149.71 Range $131.53 - $168.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,424	$460	$313.03	$288.76 - $337.39
Q2 2025	1,720	$506	$276.25	$227.04 - $301.83
Q1 2025	1,395	$371	$279.63	$249.68 - $313.00
Q4 2024	1,939	$488	$239.08	$213.24 - $264.50
Q3 2024	1,175	$259	$193.86	$169.55 - $223.74
Q2 2024	79,176	$13,636	$174.87	$159.01 - $196.35
Q1 2024	79,045	$14,986	$184.50	$171.05 - $199.49
Q4 2023	98,764	$17,677	$163.14	$145.45 - $180.70
Q3 2023	103,704	$16,711	$156.39	$142.16 - $167.89
Q2 2023	99,245	$14,516	$142.17	$127.05 - $154.04
Q1 2023	92,582	$13,488	$144.34	$135.49 - $159.95
Q4 2022	93,414	$13,406	$146.39	$133.68 - $159.96
Q3 2022	98,652	$14,278	$158.37	$141.91 - $174.38
Q2 2022	106,355	$16,277	$173.93	$147.47 - $215.28
Q1 2022	102,721	$21,464	$209.87	$188.50 - $245.59
Q4 2021	103,705	$25,378	$221.99	$193.50 - $249.00
Q3 2021	98,535	$19,587	$199.96	$181.98 - $215.56
Q2 2021	98,535	$20,348	$192.34	$174.34 - $216.15
Q1 2021	104,059	$21,709	$196.97	$173.41 - $215.91
Q4 2020	104,352	$18,360	$151.81	$121.77 - $178.09
Q3 2020	4,060	$498	$134.49	$116.79 - $156.36
Q2 2020	3,684	$514	$134.64	$101.42 - $153.56
Q1 2020	425	$45	$122.31	$79.78 - $141.31
Q3 2019	3,470	$487	$138.28	$121.36 - $153.99
Q2 2019	3,038	$442	$149.71	$131.53 - $168.94