Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 831 | $212 | $269.03 | $223.76 - $346.00 |
| Q3 2025 | 1,107 | $358 | $313.03 | $288.76 - $337.39 |
| Q2 2025 | 1,143 | $336 | $276.25 | $227.04 - $301.83 |
| Q1 2025 | 1,176 | $313 | $279.63 | $249.68 - $313.00 |
| Q4 2024 | 2,493 | $627 | $239.08 | $213.24 - $264.50 |
| Q3 2024 | 5,446 | $1,199 | $193.86 | $169.55 - $223.74 |
| Q2 2024 | 5,379 | $926 | $174.87 | $159.01 - $196.35 |
| Q1 2024 | 5,797 | $1,099 | $184.50 | $171.05 - $199.49 |
| Q4 2023 | 5,797 | $1,038 | $163.14 | $145.45 - $180.70 |
| Q3 2023 | 5,772 | $930 | $156.39 | $142.16 - $167.89 |
| Q2 2023 | 7,873 | $1,152 | $142.17 | $127.05 - $154.04 |
| Q1 2023 | 7,867 | $1,146 | $144.34 | $135.49 - $159.95 |