F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 106,825 Value ($000) $15,563 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 48,732 Value ($000) $6,994 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 20,907 Value ($000) $3,026 Avg Close $158.37 Range $141.91 - $174.38

Q3 2020

Shares 13,224 Value ($000) $1,624 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 8,917 Value ($000) $1,244 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 11,308 Value ($000) $1,206 Avg Close $122.31 Range $79.78 - $141.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	106,825	$15,563	$144.34	$135.49 - $159.95
Q4 2022	48,732	$6,994	$146.39	$133.68 - $159.96
Q3 2022	20,907	$3,026	$158.37	$141.91 - $174.38
Q3 2020	13,224	$1,624	$134.49	$116.79 - $156.36
Q2 2020	8,917	$1,244	$134.64	$101.42 - $153.56
Q1 2020	11,308	$1,206	$122.31	$79.78 - $141.31