F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 853 Value ($000) $218 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 898 Value ($000) $290 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 883 Value ($000) $259 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 883 Value ($000) $235 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 1,071 Value ($000) $270 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 1,071 Value ($000) $235 Avg Close $193.86 Range $169.55 - $223.74
Q1 2024
Shares 1,092 Value ($000) $207 Avg Close $184.50 Range $171.05 - $199.49
Q3 2022
Shares 1,477 Value ($000) $214 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 1,430 Value ($000) $219 Avg Close $173.93 Range $147.47 - $215.28