Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,954 | $2 | $269.03 | $223.76 - $346.00 |
| Q3 2025 | 15,545 | $5 | $313.03 | $288.76 - $337.39 |
| Q2 2025 | 10,469 | $3 | $276.25 | $227.04 - $301.83 |
| Q1 2025 | 6,994 | $2 | $279.63 | $249.68 - $313.00 |
| Q4 2024 | 5,427 | $1 | $239.08 | $213.24 - $264.50 |
| Q3 2024 | 2,664 | $1 | $193.86 | $169.55 - $223.74 |
| Q1 2024 | 2,445 | $0 | $184.50 | $171.05 - $199.49 |
| Q4 2023 | 2,445 | $0 | $163.14 | $145.45 - $180.70 |
| Q3 2023 | 1,983 | $0 | $156.39 | $142.16 - $167.89 |
| Q2 2023 | 3,235 | $0 | $142.17 | $127.05 - $154.04 |
| Q1 2023 | 2,256 | $0 | $144.34 | $135.49 - $159.95 |
| Q4 2022 | 1,801 | $0 | $146.39 | $133.68 - $159.96 |
| Q3 2022 | 1,437 | $208 | $158.37 | $141.91 - $174.38 |
| Q2 2022 | 6,414 | $982 | $173.93 | $147.47 - $215.28 |
| Q1 2022 | 3,978 | $831 | $209.87 | $188.50 - $245.59 |
| Q1 2020 | 12,430 | $1,325 | $122.31 | $79.78 - $141.31 |
| Q4 2019 | 25,759 | $3,597 | $140.86 | $128.51 - $153.00 |
| Q3 2019 | 26,424 | $3,710 | $138.28 | $121.36 - $153.99 |
| Q1 2019 | 1,000 | $157 | $160.92 | $148.91 - $173.44 |