F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,763 Value ($000) $6,064 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 14,384 Value ($000) $4,233 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 6,703 Value ($000) $1,785 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 1,361 Value ($000) $342 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 1,463 Value ($000) $322 Avg Close $193.86 Range $169.55 - $223.74

Q1 2023

Shares 1,526 Value ($000) $222 Avg Close $144.34 Range $135.49 - $159.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,763	$6,064	$313.03	$288.76 - $337.39
Q2 2025	14,384	$4,233	$276.25	$227.04 - $301.83
Q1 2025	6,703	$1,785	$279.63	$249.68 - $313.00
Q4 2024	1,361	$342	$239.08	$213.24 - $264.50
Q3 2024	1,463	$322	$193.86	$169.55 - $223.74
Q1 2023	1,526	$222	$144.34	$135.49 - $159.95