F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,838 Value ($000) $2,511 Avg Close $269.03 Range $223.76 - $346.00
Q2 2025
Shares 1,395 Value ($000) $411 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 112,947 Value ($000) $30,074 Avg Close $279.63 Range $249.68 - $313.00
Q3 2024
Shares 26,225 Value ($000) $5,775 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 198,342 Value ($000) $34,160 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 188,726 Value ($000) $35,781 Avg Close $184.50 Range $171.05 - $199.49
Q3 2023
Shares 147,239 Value ($000) $23,726 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 218,189 Value ($000) $31,912 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 39,225 Value ($000) $5,715 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 164,884 Value ($000) $23,663 Avg Close $146.39 Range $133.68 - $159.96
Q2 2021
Shares 105,575 Value ($000) $19,707 Avg Close $192.34 Range $174.34 - $216.15
Q3 2020
Shares 68,995 Value ($000) $8,471 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 70,577 Value ($000) $9,844 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 9,875 Value ($000) $1,053 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 225,872 Value ($000) $31,543 Avg Close $140.86 Range $128.51 - $153.00