F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 65 Value ($000) $8 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 365 Value ($000) $51 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 765 Value ($000) $82 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 765 Value ($000) $82 Avg Close $140.86 Range $128.51 - $153.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	65	$8	$134.49	$116.79 - $156.36
Q2 2020	365	$51	$134.64	$101.42 - $153.56
Q1 2020	765	$82	$122.31	$79.78 - $141.31
Q4 2019	765	$82	$140.86	$128.51 - $153.00