F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,005 Value ($000) $325 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 857 Value ($000) $252 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 765 Value ($000) $204 Avg Close $279.63 Range $249.68 - $313.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,005	$325	$313.03	$288.76 - $337.39
Q2 2025	857	$252	$276.25	$227.04 - $301.83
Q1 2025	765	$204	$279.63	$249.68 - $313.00