F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,063 Value ($000) $2,569 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 10,218 Value ($000) $3 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 9,906 Value ($000) $3 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 9,722 Value ($000) $3 Avg Close $279.63 Range $249.68 - $313.00

Q3 2024

Shares 10,494 Value ($000) $2 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 8,618 Value ($000) $1 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 9,007 Value ($000) $2 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 9,295 Value ($000) $2 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 10,594 Value ($000) $2 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 10,788 Value ($000) $2 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 10,957 Value ($000) $2 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 10,574 Value ($000) $2 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 10,807 Value ($000) $1,563 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 10,924 Value ($000) $1,672 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 12,044 Value ($000) $2,516 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 12,055 Value ($000) $2,950 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 11,076 Value ($000) $2,202 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 11,337 Value ($000) $2,115 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 5,399 Value ($000) $1,126 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 4,119 Value ($000) $725 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 4,742 Value ($000) $583 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 5,012 Value ($000) $700 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 6,369 Value ($000) $679 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 3,529 Value ($000) $493 Avg Close $140.86 Range $128.51 - $153.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,063	$2,569	$269.03	$223.76 - $346.00
Q3 2025	10,218	$3	$313.03	$288.76 - $337.39
Q2 2025	9,906	$3	$276.25	$227.04 - $301.83
Q1 2025	9,722	$3	$279.63	$249.68 - $313.00
Q3 2024	10,494	$2	$193.86	$169.55 - $223.74
Q2 2024	8,618	$1	$174.87	$159.01 - $196.35
Q1 2024	9,007	$2	$184.50	$171.05 - $199.49
Q4 2023	9,295	$2	$163.14	$145.45 - $180.70
Q3 2023	10,594	$2	$156.39	$142.16 - $167.89
Q2 2023	10,788	$2	$142.17	$127.05 - $154.04
Q1 2023	10,957	$2	$144.34	$135.49 - $159.95
Q4 2022	10,574	$2	$146.39	$133.68 - $159.96
Q3 2022	10,807	$1,563	$158.37	$141.91 - $174.38
Q2 2022	10,924	$1,672	$173.93	$147.47 - $215.28
Q1 2022	12,044	$2,516	$209.87	$188.50 - $245.59
Q4 2021	12,055	$2,950	$221.99	$193.50 - $249.00
Q3 2021	11,076	$2,202	$199.96	$181.98 - $215.56
Q2 2021	11,337	$2,115	$192.34	$174.34 - $216.15
Q1 2021	5,399	$1,126	$196.97	$173.41 - $215.91
Q4 2020	4,119	$725	$151.81	$121.77 - $178.09
Q3 2020	4,742	$583	$134.49	$116.79 - $156.36
Q2 2020	5,012	$700	$134.64	$101.42 - $153.56
Q1 2020	6,369	$679	$122.31	$79.78 - $141.31
Q4 2019	3,529	$493	$140.86	$128.51 - $153.00