F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Cairn Investment Group, Inc.'s Holding History (CIK: 0001800358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,358 Value ($000) $4 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 15,376 Value ($000) $5 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 15,731 Value ($000) $5 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 15,889 Value ($000) $4 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 16,002 Value ($000) $4 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 16,172 Value ($000) $4 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 15,932 Value ($000) $3 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 16,422 Value ($000) $3 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 16,297 Value ($000) $3 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 15,529 Value ($000) $3 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 14,374 Value ($000) $2 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 13,471 Value ($000) $2 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 12,611 Value ($000) $2 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 11,781 Value ($000) $1,705 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 11,321 Value ($000) $1,733 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 13,673 Value ($000) $3,058 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 13,488 Value ($000) $3,301 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 13,243 Value ($000) $2,632 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 13,053 Value ($000) $2,436 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 12,943 Value ($000) $2,700 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 13,328 Value ($000) $2,345 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 13,570 Value ($000) $1,666 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 13,065 Value ($000) $1,822 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 13,260 Value ($000) $1,414 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 12,755 Value ($000) $1,781 Avg Close $140.86 Range $128.51 - $153.00