F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 628 Value ($000) $203 Avg Close $313.03 Range $288.76 - $337.39

Q3 2021

Shares 110 Value ($000) $21 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 110 Value ($000) $20 Avg Close $192.34 Range $174.34 - $216.15

Q4 2020

Shares 20 Value ($000) $3 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 100 Value ($000) $13,270 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 101 Value ($000) $14,534 Avg Close $134.64 Range $101.42 - $153.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	628	$203	$313.03	$288.76 - $337.39
Q3 2021	110	$21	$199.96	$181.98 - $215.56
Q2 2021	110	$20	$192.34	$174.34 - $216.15
Q4 2020	20	$3	$151.81	$121.77 - $178.09
Q3 2020	100	$13,270	$134.49	$116.79 - $156.36
Q2 2020	101	$14,534	$134.64	$101.42 - $153.56