F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $255 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 1,000 Value ($000) $323 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 1,000 Value ($000) $294 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 1,000 Value ($000) $266 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 1,000 Value ($000) $251 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 1,000 Value ($000) $220 Avg Close $193.86 Range $169.55 - $223.74
Q1 2022
Shares 1,000 Value ($000) $209 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 1,000 Value ($000) $245 Avg Close $221.99 Range $193.50 - $249.00
Q1 2021
Shares 1,000 Value ($000) $209 Avg Close $196.97 Range $173.41 - $215.91
Q2 2020
Shares 1,000 Value ($000) $139 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 1,000 Value ($000) $139 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 1,000 Value ($000) $139 Avg Close $140.86 Range $128.51 - $153.00