F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,903 Value ($000) $2,017 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 7,988 Value ($000) $2,582 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 8,408 Value ($000) $2,475 Avg Close $276.25 Range $227.04 - $301.83

Q4 2024

Shares 2,411 Value ($000) $606 Avg Close $239.08 Range $213.24 - $264.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,903	$2,017	$269.03	$223.76 - $346.00
Q3 2025	7,988	$2,582	$313.03	$288.76 - $337.39
Q2 2025	8,408	$2,475	$276.25	$227.04 - $301.83
Q4 2024	2,411	$606	$239.08	$213.24 - $264.50