F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9 Value ($000) $1 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 11 Value ($000) $2 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 7 Value ($000) $1 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 6 Value ($000) $1 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 6 Value ($000) $1 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 9 Value ($000) $2 Avg Close $209.87 Range $188.50 - $245.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9	$1	$142.17	$127.05 - $154.04
Q1 2023	11	$2	$144.34	$135.49 - $159.95
Q4 2022	7	$1	$146.39	$133.68 - $159.96
Q3 2022	6	$1	$158.37	$141.91 - $174.38
Q2 2022	6	$1	$173.93	$147.47 - $215.28
Q1 2022	9	$2	$209.87	$188.50 - $245.59