F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 158 Value ($000) $33 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 145 Value ($000) $35 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 13 Value ($000) $3 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 116 Value ($000) $22 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 81 Value ($000) $17 Avg Close $196.97 Range $173.41 - $215.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	158	$33	$209.87	$188.50 - $245.59
Q4 2021	145	$35	$221.99	$193.50 - $249.00
Q3 2021	13	$3	$199.96	$181.98 - $215.56
Q2 2021	116	$22	$192.34	$174.34 - $216.15
Q1 2021	81	$17	$196.97	$173.41 - $215.91