F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,268 Value ($000) $720 Avg Close $193.86 Range $169.55 - $223.74

Q1 2024

Shares 1,729 Value ($000) $328 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 2,807 Value ($000) $502 Avg Close $163.14 Range $145.45 - $180.70

Q1 2023

Shares 7,175 Value ($000) $1,045 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 3,955 Value ($000) $568 Avg Close $146.39 Range $133.68 - $159.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,268	$720	$193.86	$169.55 - $223.74
Q1 2024	1,729	$328	$184.50	$171.05 - $199.49
Q4 2023	2,807	$502	$163.14	$145.45 - $180.70
Q1 2023	7,175	$1,045	$144.34	$135.49 - $159.95
Q4 2022	3,955	$568	$146.39	$133.68 - $159.96