F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,127 Value ($000) $1,038 Avg Close $239.08 Range $213.24 - $264.50

Q2 2024

Shares 3,175 Value ($000) $547 Avg Close $174.87 Range $159.01 - $196.35

Q2 2023

Shares 3,871 Value ($000) $566 Avg Close $142.17 Range $127.05 - $154.04

Q2 2022

Shares 1,842 Value ($000) $282 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 2,173 Value ($000) $454 Avg Close $209.87 Range $188.50 - $245.59

Q3 2021

Shares 1,970 Value ($000) $392 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 4,393 Value ($000) $820 Avg Close $192.34 Range $174.34 - $216.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,127	$1,038	$239.08	$213.24 - $264.50
Q2 2024	3,175	$547	$174.87	$159.01 - $196.35
Q2 2023	3,871	$566	$142.17	$127.05 - $154.04
Q2 2022	1,842	$282	$173.93	$147.47 - $215.28
Q1 2022	2,173	$454	$209.87	$188.50 - $245.59
Q3 2021	1,970	$392	$199.96	$181.98 - $215.56
Q2 2021	4,393	$820	$192.34	$174.34 - $216.15