F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,169 Value ($000) $1,024 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 2,316 Value ($000) $682 Avg Close $276.25 Range $227.04 - $301.83
Q1 2024
Shares 4,121 Value ($000) $781 Avg Close $184.50 Range $171.05 - $199.49
Q3 2023
Shares 5,727 Value ($000) $923 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 9,057 Value ($000) $1,325 Avg Close $142.17 Range $127.05 - $154.04
Q4 2022
Shares 4,356 Value ($000) $625 Avg Close $146.39 Range $133.68 - $159.96
Q1 2022
Shares 1,066 Value ($000) $223 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 1,039 Value ($000) $254 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 4,308 Value ($000) $856 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 1,964 Value ($000) $367 Avg Close $192.34 Range $174.34 - $216.15
Q4 2020
Shares 3,731 Value ($000) $656 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 2,746 Value ($000) $337 Avg Close $134.49 Range $116.79 - $156.36