F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10 Value ($000) $2 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 10 Value ($000) $2 Avg Close $221.99 Range $193.50 - $249.00

Q2 2021

Shares 10 Value ($000) $2 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 10 Value ($000) $2 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 10 Value ($000) $2 Avg Close $151.81 Range $121.77 - $178.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10	$2	$209.87	$188.50 - $245.59
Q4 2021	10	$2	$221.99	$193.50 - $249.00
Q2 2021	10	$2	$192.34	$174.34 - $216.15
Q1 2021	10	$2	$196.97	$173.41 - $215.91
Q4 2020	10	$2	$151.81	$121.77 - $178.09