F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,566 Value ($000) $400 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 1,717 Value ($000) $555 Avg Close $313.03 Range $288.76 - $337.39

Q1 2024

Shares 1,059 Value ($000) $201 Avg Close $184.50 Range $171.05 - $199.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,566	$400	$269.03	$223.76 - $346.00
Q3 2025	1,717	$555	$313.03	$288.76 - $337.39
Q1 2024	1,059	$201	$184.50	$171.05 - $199.49