F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,470 Value ($000) $214 Avg Close $144.34 Range $135.49 - $159.95

Q1 2022

Shares 1,003 Value ($000) $210 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 964 Value ($000) $236 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 1,022 Value ($000) $203 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 1,318 Value ($000) $246 Avg Close $192.34 Range $174.34 - $216.15

Q4 2020

Shares 689 Value ($000) $121 Avg Close $151.81 Range $121.77 - $178.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,470	$214	$144.34	$135.49 - $159.95
Q1 2022	1,003	$210	$209.87	$188.50 - $245.59
Q4 2021	964	$236	$221.99	$193.50 - $249.00
Q3 2021	1,022	$203	$199.96	$181.98 - $215.56
Q2 2021	1,318	$246	$192.34	$174.34 - $216.15
Q4 2020	689	$121	$151.81	$121.77 - $178.09