F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23 Value ($000) $6 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 27 Value ($000) $7 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 27 Value ($000) $7 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 3 Value ($000) $1 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 3 Value ($000) $1 Avg Close $184.50 Range $171.05 - $199.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23	$6	$279.63	$249.68 - $313.00
Q4 2024	27	$7	$239.08	$213.24 - $264.50
Q3 2024	27	$7	$193.86	$169.55 - $223.74
Q2 2024	3	$1	$174.87	$159.01 - $196.35
Q1 2024	3	$1	$184.50	$171.05 - $199.49