F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,882 Value ($000) $414 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 3,037 Value ($000) $523 Avg Close $174.87 Range $159.01 - $196.35

Q3 2023

Shares 2,718 Value ($000) $438 Avg Close $156.39 Range $142.16 - $167.89

Q1 2022

Shares 117 Value ($000) $24 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 103 Value ($000) $25 Avg Close $221.99 Range $193.50 - $249.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,882	$414	$193.86	$169.55 - $223.74
Q2 2024	3,037	$523	$174.87	$159.01 - $196.35
Q3 2023	2,718	$438	$156.39	$142.16 - $167.89
Q1 2022	117	$24	$209.87	$188.50 - $245.59
Q4 2021	103	$25	$221.99	$193.50 - $249.00